Historical Price Lookup

Historical Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $233.47 590,451 1:1 $234.23 $237.05 $230.59
June 19, 2018 $234.49 643,157 1:1 $231.20 $234.54 $229.83
June 20, 2018 $236.67 585,283 1:1 $234.96 $238.13 $234.38
June 21, 2018 $236.58 492,947 1:1 $236.53 $239.46 $233.70
June 22, 2018 $236.62 594,891 1:1 $237.32 $239.95 $235.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.