Historical Price Lookup

Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $246.12 584,720 1:1 $242.50 $248.44 $241.80
September 18, 2018 $246.86 294,539 1:1 $245.96 $247.82 $243.22
September 19, 2018 $247.50 428,103 1:1 $247.30 $247.93 $244.45
September 20, 2018 $247.80 576,171 1:1 $248.00 $249.29 $246.69
September 21, 2018 $248.69 626,218 1:1 $249.10 $250.27 $246.59

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.