Historical Price Lookup

Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $143.11 443,058 1:1 $144.10 $144.88 $142.72
May 21, 2019 $146.83 473,399 1:1 $144.99 $147.50 $144.33
May 22, 2019 $145.06 629,062 1:1 $145.66 $146.47 $144.61
May 23, 2019 $141.93 564,999 1:1 $143.43 $143.43 $140.92
May 24, 2019 $143.34 379,109 1:1 $143.37 $144.76 $141.83

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.