Historical Price Lookup

Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $203.70 366,342 1:1 $207.98 $207.98 $203.23
November 13, 2018 $205.27 255,982 1:1 $204.44 $207.66 $202.85
November 14, 2018 $199.74 451,065 1:1 $206.42 $207.35 $199.22
November 15, 2018 $197.90 600,303 1:1 $198.07 $198.97 $194.83
November 16, 2018 $198.04 364,078 1:1 $197.48 $199.64 $196.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.