Historical Price Lookup

Historical Price Lookup

Week of March 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 11, 2019 $169.00 474,408 1:1 $167.07 $169.53 $166.97
March 12, 2019 $167.91 408,361 1:1 $169.70 $169.70 $166.96
March 13, 2019 $171.05 641,258 1:1 $169.05 $172.43 $168.20
March 14, 2019 $169.69 502,349 1:1 $171.10 $172.84 $168.71
March 15, 2019 $172.41 755,021 1:1 $170.44 $172.63 $169.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.