Historical Price Lookup

Historical Price Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $244.17 509,917 1:1 $242.69 $245.93 $241.66
July 10, 2018 $243.36 610,069 1:1 $244.69 $245.39 $242.64
July 11, 2018 $242.25 329,363 1:1 $242.54 $243.54 $241.07
July 12, 2018 $244.16 513,161 1:1 $244.07 $245.21 $241.86
July 13, 2018 $243.50 366,125 1:1 $243.62 $244.40 $241.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.